All Share +2.15% to 472.15 · ZWG 17.93M traded (+326% vs Tue)
VFEX All Share -0.72% to 269.35 · US$1.04M traded (-6% vs Tue)
| Index | Close | 1D | 1W | MTD | YTD |
|---|---|---|---|---|---|
| All Share | 472.15 | +2.15% | +3.87% | -1.10% | +69.92% |
| Top 10 | 462.71 | +2.34% | +3.52% | -3.62% | +64.21% |
| Top 15 | 473.75 | +2.14% | +2.88% | -3.65% | +65.77% |
| Top 25 | 512.84 | +2.16% | +3.74% | -1.01% | – |
| Mid Cap | 544.54 | +1.39% | +5.11% | +9.74% | +95.79% |
| Small Cap | 100.11 | 0.00% | 0.00% | 0.00% | +0.42% |
| VFEX All Share | 269.35 | -0.72% | +1.74% | +4.04% | +52.07% |
| Date | All Share | Top 10 | Top 15 | Mid Cap | Small Cap | VFEX All Share |
|---|---|---|---|---|---|---|
| Thu 24 Sept | 457.86 | 448.82 | 462.20 | 527.83 | 100.11 | 270.04 |
| Fri 25 Sept | 465.90 | 457.29 | 469.24 | 534.33 | 100.11 | 273.37 |
| Mon 28 Sept | 455.42 | 443.51 | 456.09 | 537.95 | 100.11 | 270.77 |
| Tue 29 Sept | 462.23 | 452.13 | 463.81 | 537.05 | 100.11 | 271.30 |
| Wed 30 Sept | 472.15 | 462.71 | 473.75 | 544.54 | 100.11 | 269.35 |
| Ticker | Price (ZWG c) | Change |
|---|---|---|
| BAT | 16,675.00 | +15.00% |
| ARIS | 7.81 | +14.92% |
| GBH | 9.90 | +9.85% |
| TNCI | 79.21 | +8.05% |
| SACL | 6.78 | +4.67% |
| Ticker | Price (ZWG c) | Change |
|---|---|---|
| TIG | 108.18 | -5.02% |
| WILD | 6.20 | -1.59% |
| MASH | 170.03 | -0.94% |
| Ticker | Price (ZWG c) | % of trading |
|---|---|---|
| DLTA | 3,150.48 | 84.5% |
| TANG | 350.00 | 5.9% |
| TIG | 108.18 | 5.7% |
| MASH | 170.03 | 4.3% |
| DZL | 550.05 | 3.4% |
Top company share: Delta Corporation Limited 85% (ZWG 15.15M)One-company day
| Ticker | Price (US$) | Change |
|---|---|---|
| KAV | 0.0213 | +9.23% |
| PFUMA | 0.164 | +2.05% |
| TSL | 0.2133 | +1.33% |
| FCA | 0.1568 | +1.10% |
| INN | 1.54 | +0.80% |
| Ticker | Price (US$) | Change |
|---|---|---|
| SCIL | 0.3639 | -19.13% |
| INV | 0.1251 | -16.32% |
| CMCL | 34.22 | -14.46% |
| FMWG | 0.1135 | -5.42% |
| INFR | 0.2178 | -4.93% |
| Ticker | Price (US$) | % of trading |
|---|---|---|
| PHL | 1.50 | 88.2% |
| FCA | 0.1568 | 2.3% |
| SCIL | 0.3639 | 2.1% |
| TSL | 0.2133 | 1.5% |
| OMU | 0.8984 | 1.4% |
Top company share: Padenga Holdings LTD 88% (US$921.07K)One-company day
| Gold | 4,198.10 | US$/oz | +0.27% |
| Platinum | 1,727.10 | US$/oz | +1.46% |
| Brent | 100.66 | US$/bbl | -2.77% |
| USD/ZAR | 16.58 | ZAR per US$ | +1.16% |
| JSE Top 40 | 101,019.00 | points | +0.23% |
| S&P 500 | 7,651.54 | points | -0.25% |
🔒 Members only